Class IV Milk April 2026 (DKJ26)
18.84s
unch (unch)
08/15/25
255
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.080s | 4,160.00 | 17.00 | 0.270s | 540.00 |
| 1.910s | 3,820.00 | 17.25 | 0.340s | 680.00 |
| 1.740s | 3,480.00 | 17.50 | 0.430s | 860.00 |
| 1.600s | 3,200.00 | 17.75 | 0.530s | 1,060.00 |
| 1.470s | 2,940.00 | 18.00 | 0.650s | 1,300.00 |
| 1.360s | 2,720.00 | 18.25 | 0.780s | 1,560.00 |
| 1.220s | 2,440.00 | 18.50 | 0.890s | 1,780.00 |
| 1.070s | 2,140.00 | 18.75 | 0.980s | 1,960.00 |
| 0.930s | 1,860.00 | 19.00 | 1.080s | 2,160.00 |
| 0.800s | 1,600.00 | 19.25 | 1.200s | 2,400.00 |
| 0.690s | 1,380.00 | 19.50 | 1.330s | 2,660.00 |
| 0.590s | 1,180.00 | 19.75 | 1.480s | 2,960.00 |
| 0.510s | 1,020.00 | 20.00 | 1.640s | 3,280.00 |
| 0.430s | 860.00 | 20.25 | 1.820s | 3,640.00 |
| 0.370s | 740.00 | 20.50 | 2.000s | 4,000.00 |