Dry Whey December 2026 (DGZ26)
60.0250s
+0.0250 (+0.04%)
01/09/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.5000s | 3,300.00 | 55.0000 | 2.5750s | 1,133.00 |
| 6.9000s | 3,036.00 | 56.0000 | 2.9500s | 1,298.00 |
| 6.3250s | 2,783.00 | 57.0000 | 3.3750s | 1,485.00 |
| 5.8000s | 2,552.00 | 58.0000 | 3.8250s | 1,683.00 |
| 5.3000s | 2,332.00 | 59.0000 | 4.3000s | 1,892.00 |
| 4.8250s | 2,123.00 | 60.0000 | 4.8250s | 2,123.00 |
| 4.4000s | 1,936.00 | 61.0000 | 5.3500s | 2,354.00 |
| 4.0000s | 1,760.00 | 62.0000 | 5.9250s | 2,607.00 |
| 3.6250s | 1,595.00 | 63.0000 | 6.5250s | 2,871.00 |
| 3.2750s | 1,441.00 | 64.0000 | 7.1750s | 3,157.00 |
| 2.9750s | 1,309.00 | 65.0000 | 7.8250s | 3,443.00 |
| 2.6750s | 1,177.00 | 66.0000 | 8.5250s | 3,751.00 |