Dry Whey December 2026 (DGZ26)
70.5000s
+0.4750 (+0.68%)
04/16/26
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.5000s | 3,740.00 | 64.0000 | 2.1250s | 935.00 |
| 7.8500s | 3,454.00 | 65.0000 | 2.4500s | 1,078.00 |
| 7.2250s | 3,179.00 | 66.0000 | 2.8250s | 1,243.00 |
| 6.6500s | 2,926.00 | 67.0000 | 3.2250s | 1,419.00 |
| 6.1000s | 2,684.00 | 68.0000 | 3.6500s | 1,606.00 |
| 5.5750s | 2,453.00 | 69.0000 | 4.1000s | 1,804.00 |
| 5.1000s | 2,244.00 | 70.0000 | 4.6000s | 2,024.00 |
| 4.6250s | 2,035.00 | 71.0000 | 5.1250s | 2,255.00 |
| 4.2000s | 1,848.00 | 72.0000 | 5.6750s | 2,497.00 |
| 3.8000s | 1,672.00 | 73.0000 | 6.2750s | 2,761.00 |
| 3.4500s | 1,518.00 | 74.0000 | 6.8750s | 3,025.00 |
| 3.1000s | 1,364.00 | 75.0000 | 7.5250s | 3,311.00 |
| 2.8000s | 1,232.00 | 76.0000 | 8.2000s | 3,608.00 |
| 2.5000s | 1,100.00 | 77.0000 | 8.9000s | 3,916.00 |