Dry Whey October 2026 (DGV26)
71.5000s
-1.1750 (-1.62%)
04/16/26
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1500s | 3,586.00 | 65.0000 | 1.7250s | 759.00 |
| 7.4500s | 3,278.00 | 66.0000 | 2.0500s | 902.00 |
| 6.8250s | 3,003.00 | 67.0000 | 2.3750s | 1,045.00 |
| 6.2000s | 2,728.00 | 68.0000 | 2.7500s | 1,210.00 |
| 5.6500s | 2,486.00 | 69.0000 | 3.1750s | 1,397.00 |
| 5.1000s | 2,244.00 | 70.0000 | 3.6250s | 1,595.00 |
| 4.6000s | 2,024.00 | 71.0000 | 4.1250s | 1,815.00 |
| 4.1500s | 1,826.00 | 72.0000 | 4.6500s | 2,046.00 |
| 3.7250s | 1,639.00 | 73.0000 | 5.2000s | 2,288.00 |
| 3.3250s | 1,463.00 | 74.0000 | 5.8000s | 2,552.00 |
| 2.9750s | 1,309.00 | 75.0000 | 6.4250s | 2,827.00 |
| 2.6250s | 1,155.00 | 76.0000 | 7.0750s | 3,113.00 |
| 2.3250s | 1,023.00 | 77.0000 | 7.7500s | 3,410.00 |
| 2.0750s | 913.00 | 78.0000 | 8.4750s | 3,729.00 |