Dry Whey September 2026 (DGU26)
72.6000s
-1.5750 (-2.12%)
04/16/26
165
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.9750s | 3,509.00 | 66.0000 | 1.4500s | 638.00 |
| 7.2750s | 3,201.00 | 67.0000 | 1.7250s | 759.00 |
| 6.6000s | 2,904.00 | 68.0000 | 2.0500s | 902.00 |
| 5.9750s | 2,629.00 | 69.0000 | 2.4250s | 1,067.00 |
| 5.4000s | 2,376.00 | 70.0000 | 2.8250s | 1,243.00 |
| 4.8500s | 2,134.00 | 71.0000 | 3.2500s | 1,430.00 |
| 4.3250s | 1,903.00 | 72.0000 | 3.7500s | 1,650.00 |
| 3.8500s | 1,694.00 | 73.0000 | 4.2500s | 1,870.00 |
| 3.4250s | 1,507.00 | 74.0000 | 4.8250s | 2,123.00 |
| 3.0250s | 1,331.00 | 75.0000 | 5.4000s | 2,376.00 |
| 2.6750s | 1,177.00 | 76.0000 | 6.0250s | 2,651.00 |
| 2.3500s | 1,034.00 | 77.0000 | 6.7000s | 2,948.00 |
| 2.0500s | 902.00 | 78.0000 | 7.4000s | 3,256.00 |
| 1.8000s | 792.00 | 79.0000 | 8.1250s | 3,575.00 |