Dry Whey September 2025 (DGU25)
59.0000s
+0.7500 (+1.29%)
08/15/25
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.5000s | 2,420.00 | 53.5000 | 0.0125s | 5.50 |
| 5.0000s | 2,200.00 | 54.0000 | 0.0125s | 5.50 |
| 4.5000s | 1,980.00 | 54.5000 | 0.0125s | 5.50 |
| 4.0000s | 1,760.00 | 55.0000 | 0.0250s | 11.00 |
| 3.5500s | 1,562.00 | 55.5000 | 0.0500s | 22.00 |
| 3.0500s | 1,342.00 | 56.0000 | 0.0750s | 33.00 |
| 2.6000s | 1,144.00 | 56.5000 | 0.1000s | 44.00 |
| 2.1750s | 957.00 | 57.0000 | 0.1750s | 77.00 |
| 1.7750s | 781.00 | 57.5000 | 0.2750s | 121.00 |
| 1.4000s | 616.00 | 58.0000 | 0.4250s | 187.00 |
| 1.1000s | 484.00 | 58.5000 | 0.6000s | 264.00 |
| 0.8250s | 363.00 | 59.0000 | 0.8250s | 363.00 |
| 0.6000s | 264.00 | 59.5000 | 1.1000s | 484.00 |
| 0.4250s | 187.00 | 60.0000 | 1.4250s | 627.00 |
| 0.3000s | 132.00 | 60.5000 | 1.8000s | 792.00 |
| 0.2000s | 88.00 | 61.0000 | 2.2000s | 968.00 |
| 0.1250s | 55.00 | 61.5000 | 2.6250s | 1,155.00 |
| 0.0750s | 33.00 | 62.0000 | 3.0750s | 1,353.00 |
| 0.0500s | 22.00 | 62.5000 | 3.5250s | 1,551.00 |
| 0.0250s | 11.00 | 63.0000 | 4.0250s | 1,771.00 |
| 0.0250s | 11.00 | 63.5000 | 4.5000s | 1,980.00 |
| 0.0125s | 5.50 | 64.0000 | 5.0000s | 2,200.00 |
| 0.0125s | 5.50 | 64.5000 | 5.5000s | 2,420.00 |