Dry Whey August 2026 (DGQ26)
72.1750s
-1.4000 (-1.90%)
04/16/26
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1250s | 3,575.00 | 65.0000 | 1.0250s | 451.00 |
| 7.4000s | 3,256.00 | 66.0000 | 1.2750s | 561.00 |
| 6.6750s | 2,937.00 | 67.0000 | 1.5500s | 682.00 |
| 6.0000s | 2,640.00 | 68.0000 | 1.8750s | 825.00 |
| 5.3750s | 2,365.00 | 69.0000 | 2.2500s | 990.00 |
| 4.8000s | 2,112.00 | 70.0000 | 2.6500s | 1,166.00 |
| 4.2500s | 1,870.00 | 71.0000 | 3.1000s | 1,364.00 |
| 3.7500s | 1,650.00 | 72.0000 | 3.5750s | 1,573.00 |
| 3.3000s | 1,452.00 | 73.0000 | 4.1250s | 1,815.00 |
| 2.9000s | 1,276.00 | 74.0000 | 4.7000s | 2,068.00 |
| 2.5250s | 1,111.00 | 75.0000 | 5.3000s | 2,332.00 |
| 2.1750s | 957.00 | 76.0000 | 5.9750s | 2,629.00 |
| 1.8750s | 825.00 | 77.0000 | 6.6500s | 2,926.00 |
| 1.6000s | 704.00 | 78.0000 | 7.3750s | 3,245.00 |
| 1.3750s | 605.00 | 79.0000 | 8.1250s | 3,575.00 |