Dry Whey July 2026 (DGN26)
72.5500s
-0.8250 (-1.12%)
04/16/26
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.4250s | 3,267.00 | 66.0000 | 0.9250s | 407.00 |
| 6.6500s | 2,926.00 | 67.0000 | 1.1500s | 506.00 |
| 5.9500s | 2,618.00 | 68.0000 | 1.4500s | 638.00 |
| 5.2750s | 2,321.00 | 69.0000 | 1.7750s | 781.00 |
| 4.6750s | 2,057.00 | 70.0000 | 2.1500s | 946.00 |
| 4.1000s | 1,804.00 | 71.0000 | 2.5500s | 1,122.00 |
| 3.5750s | 1,573.00 | 72.0000 | 3.0250s | 1,331.00 |
| 3.1000s | 1,364.00 | 73.0000 | 3.5500s | 1,562.00 |
| 2.6750s | 1,177.00 | 74.0000 | 4.1000s | 1,804.00 |
| 2.2750s | 1,001.00 | 75.0000 | 4.7250s | 2,079.00 |
| 1.9500s | 858.00 | 76.0000 | 5.3750s | 2,365.00 |
| 1.6500s | 726.00 | 77.0000 | 6.0500s | 2,662.00 |
| 1.3750s | 605.00 | 78.0000 | 6.8000s | 2,992.00 |
| 1.1500s | 506.00 | 79.0000 | 7.5500s | 3,322.00 |