Dry Whey June 2026 (DGM26)
71.7500
+0.7000 (+0.99%)
09:27
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.5750s | 2,893.00 | 65.0000 | 0.5750s | 253.00 |
| 6.1750s | 2,717.00 | 65.5000 | 0.6500s | 286.00 |
| 5.8000s | 2,552.00 | 66.0000 | 0.7750s | 341.00 |
| 5.4000s | 2,376.00 | 66.5000 | 0.9000s | 396.00 |
| 5.0500s | 2,222.00 | 67.0000 | 1.0250s | 451.00 |
| 4.7000s | 2,068.00 | 67.5000 | 1.1750s | 517.00 |
| 4.3500s | 1,914.00 | 68.0000 | 1.3250s | 583.00 |
| 4.0250s | 1,771.00 | 68.5000 | 1.5000s | 660.00 |
| 3.7250s | 1,639.00 | 69.0000 | 1.6750s | 737.00 |
| 3.4250s | 1,507.00 | 69.5000 | 1.9000s | 836.00 |
| 3.1500s | 1,386.00 | 70.0000 | 2.1000s | 924.00 |
| 2.9000s | 1,276.00 | 70.5000 | 2.3500s | 1,034.00 |
| 2.6500s | 1,166.00 | 71.0000 | 2.6000s | 1,144.00 |
| 2.4000s | 1,056.00 | 71.5000 | 2.8500s | 1,254.00 |
| 2.2000s | 968.00 | 72.0000 | 3.1250s | 1,375.00 |
| 1.9750s | 869.00 | 72.5000 | 3.4250s | 1,507.00 |
| 1.8000s | 792.00 | 73.0000 | 3.7250s | 1,639.00 |
| 1.6250s | 715.00 | 73.5000 | 4.0500s | 1,782.00 |
| 1.4500s | 638.00 | 74.0000 | 4.4000s | 1,936.00 |
| 1.3000s | 572.00 | 74.5000 | 4.7250s | 2,079.00 |
| 1.1750s | 517.00 | 75.0000 | 5.1000s | 2,244.00 |
| 1.0500s | 462.00 | 75.5000 | 5.4750s | 2,409.00 |
| 0.9250s | 407.00 | 76.0000 | 5.8500s | 2,574.00 |
| 0.8250s | 363.00 | 76.5000 | 6.2500s | 2,750.00 |
| 0.7250s | 319.00 | 77.0000 | 6.6500s | 2,926.00 |
| 0.6500s | 286.00 | 77.5000 | 7.0500s | 3,102.00 |
| 0.5750s | 253.00 | 78.0000 | 7.4750s | 3,289.00 |
| 0.5000s | 220.00 | 78.5000 | 7.9000s | 3,476.00 |