Dry Whey May 2027 (DGK27)

Last

50.5000s

Chg.

unch (unch)

Last Update

04/16/26

Days To Expiration 11

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
19.2500s	8,470.00	46.0000	0.0125s	5.50
18.2500s	8,030.00	47.0000	0.0125s	5.50
17.2500s	7,590.00	48.0000	0.0125s	5.50
16.7500s	7,370.00	48.5000	0.0125s	5.50
16.2500s	7,150.00	49.0000	0.0125s	5.50
15.7500s	6,930.00	49.5000	0.0125s	5.50
15.2500s	6,710.00	50.0000	0.0125s	5.50
14.7500s	6,490.00	50.5000	0.0125s	5.50
14.2500s	6,270.00	51.0000	0.0125s	5.50
13.7500s	6,050.00	51.5000	0.0125s	5.50
13.2500s	5,830.00	52.0000	0.0125s	5.50
12.7500s	5,610.00	52.5000	0.0125s	5.50
12.2500s	5,390.00	53.0000	0.0125s	5.50
11.7500s	5,170.00	53.5000	0.0125s	5.50
11.2500s	4,950.00	54.0000	0.0125s	5.50
10.7500s	4,730.00	54.5000	0.0125s	5.50
10.2500s	4,510.00	55.0000	0.0125s	5.50
9.7500s	4,290.00	55.5000	0.0125s	5.50