Dry Whey May 2026 (DGK26)
67.6250s
-0.9000 (-1.31%)
04/16/26
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.7000s | 2,948.00 | 61.0000 | 0.0750s | 33.00 |
| 6.2250s | 2,739.00 | 61.5000 | 0.1250s | 55.00 |
| 5.7500s | 2,530.00 | 62.0000 | 0.1500s | 66.00 |
| 5.3000s | 2,332.00 | 62.5000 | 0.2000s | 88.00 |
| 4.8750s | 2,145.00 | 63.0000 | 0.2750s | 121.00 |
| 4.4500s | 1,958.00 | 63.5000 | 0.3500s | 154.00 |
| 4.0500s | 1,782.00 | 64.0000 | 0.4250s | 187.00 |
| 3.6500s | 1,606.00 | 64.5000 | 0.5500s | 242.00 |
| 3.2750s | 1,441.00 | 65.0000 | 0.6750s | 297.00 |
| 2.9250s | 1,287.00 | 65.5000 | 0.8000s | 352.00 |
| 2.6000s | 1,144.00 | 66.0000 | 0.9750s | 429.00 |
| 2.3000s | 1,012.00 | 66.5000 | 1.1750s | 517.00 |
| 2.0000s | 880.00 | 67.0000 | 1.3750s | 605.00 |
| 1.7500s | 770.00 | 67.5000 | 1.6250s | 715.00 |
| 1.5000s | 660.00 | 68.0000 | 1.8750s | 825.00 |
| 1.3000s | 572.00 | 68.5000 | 2.1750s | 957.00 |
| 1.1000s | 484.00 | 69.0000 | 2.4750s | 1,089.00 |
| 0.9250s | 407.00 | 69.5000 | 2.8000s | 1,232.00 |
| 0.7750s | 341.00 | 70.0000 | 3.1500s | 1,386.00 |
| 0.6500s | 286.00 | 70.5000 | 3.5250s | 1,551.00 |
| 0.5500s | 242.00 | 71.0000 | 3.9000s | 1,716.00 |
| 0.4500s | 198.00 | 71.5000 | 4.3000s | 1,892.00 |
| 0.3750s | 165.00 | 72.0000 | 4.7250s | 2,079.00 |
| 0.3000s | 132.00 | 72.5000 | 5.1500s | 2,266.00 |
| 0.2500s | 110.00 | 73.0000 | 5.6000s | 2,464.00 |
| 0.2000s | 88.00 | 73.5000 | 6.0500s | 2,662.00 |
| 0.1500s | 66.00 | 74.0000 | 6.5000s | 2,860.00 |