Dry Whey February 2026 (DGG26)
66.7500s
+0.7500 (+1.14%)
01/09/26
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3500s | 2,794.00 | 60.5000 | 0.1250s | 55.00 |
| 5.8750s | 2,585.00 | 61.0000 | 0.1500s | 66.00 |
| 5.4250s | 2,387.00 | 61.5000 | 0.2000s | 88.00 |
| 5.0000s | 2,200.00 | 62.0000 | 0.2750s | 121.00 |
| 4.5750s | 2,013.00 | 62.5000 | 0.3250s | 143.00 |
| 4.1500s | 1,826.00 | 63.0000 | 0.4250s | 187.00 |
| 3.7750s | 1,661.00 | 63.5000 | 0.5250s | 231.00 |
| 3.4000s | 1,496.00 | 64.0000 | 0.6500s | 286.00 |
| 3.0500s | 1,342.00 | 64.5000 | 0.8000s | 352.00 |
| 2.7000s | 1,188.00 | 65.0000 | 0.9750s | 429.00 |
| 2.4000s | 1,056.00 | 65.5000 | 1.1500s | 506.00 |
| 2.1000s | 924.00 | 66.0000 | 1.3500s | 594.00 |
| 1.8500s | 814.00 | 66.5000 | 1.6000s | 704.00 |
| 1.6000s | 704.00 | 67.0000 | 1.8500s | 814.00 |
| 1.3750s | 605.00 | 67.5000 | 2.1250s | 935.00 |
| 1.1750s | 517.00 | 68.0000 | 2.4250s | 1,067.00 |
| 1.0000s | 440.00 | 68.5000 | 2.7500s | 1,210.00 |
| 0.8500s | 374.00 | 69.0000 | 3.1000s | 1,364.00 |
| 0.7250s | 319.00 | 69.5000 | 3.4500s | 1,518.00 |
| 0.6000s | 264.00 | 70.0000 | 3.8250s | 1,683.00 |
| 0.5000s | 220.00 | 70.5000 | 4.2250s | 1,859.00 |
| 0.4000s | 176.00 | 71.0000 | 4.6250s | 2,035.00 |
| 0.3250s | 143.00 | 71.5000 | 5.0500s | 2,222.00 |
| 0.2750s | 121.00 | 72.0000 | 5.5000s | 2,420.00 |
| 0.2250s | 99.00 | 72.5000 | 5.9500s | 2,618.00 |
| 0.1750s | 77.00 | 73.0000 | 6.4000s | 2,816.00 |