Dry Whey January 2027 (DGF27)

Last

55.1500s

Chg.

unch (unch)

Last Update

01/09/26

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
20.5250s	9,031.00	50.0000	0.0125s	5.50
20.0250s	8,811.00	50.5000	0.0125s	5.50
19.5250s	8,591.00	51.0000	0.0125s	5.50
19.0250s	8,371.00	51.5000	0.0125s	5.50
18.5250s	8,151.00	52.0000	0.0125s	5.50
18.0250s	7,931.00	52.5000	0.0125s	5.50
17.5250s	7,711.00	53.0000	0.0125s	5.50
17.0250s	7,491.00	53.5000	0.0125s	5.50
16.5250s	7,271.00	54.0000	0.0125s	5.50
16.0250s	7,051.00	54.5000	0.0125s	5.50
15.5250s	6,831.00	55.0000	0.0125s	5.50
15.0250s	6,611.00	55.5000	0.0125s	5.50
14.5250s	6,391.00	56.0000	0.0125s	5.50
14.0250s	6,171.00	56.5000	0.0125s	5.50
13.5250s	5,951.00	57.0000	0.0125s	5.50
13.0250s	5,731.00	57.5000	0.0125s	5.50
12.5250s	5,511.00	58.0000	0.0125s	5.50
12.0250s	5,291.00	58.5000	0.0125s	5.50
11.5250s	5,071.00	59.0000	0.0125s	5.50
11.0250s	4,851.00	59.5000	0.0125s	5.50
10.5250s	4,631.00	60.0000	0.0125s	5.50
10.0250s	4,411.00	60.5000	0.0125s	5.50