Dry Whey January 2026 (DGF26)

Last

70.5250s

Chg.

-0.4750 (-0.67%)

Last Update

01/09/26

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
7.0250s	3,091.00	63.5000	0.0125s	5.50
6.5250s	2,871.00	64.0000	0.0125s	5.50
6.0250s	2,651.00	64.5000	0.0125s	5.50
5.5250s	2,431.00	65.0000	0.0125s	5.50
5.0250s	2,211.00	65.5000	0.0125s	5.50
4.5250s	1,991.00	66.0000	0.0125s	5.50
4.0250s	1,771.00	66.5000	0.0125s	5.50
3.5250s	1,551.00	67.0000	0.0125s	5.50
3.0250s	1,331.00	67.5000	0.0125s	5.50
2.5250s	1,111.00	68.0000	0.0125s	5.50
2.0250s	891.00	68.5000	0.0125s	5.50
1.5500s	682.00	69.0000	0.0250s	11.00
1.0750s	473.00	69.5000	0.0500s	22.00
0.6750s	297.00	70.0000	0.1500s	66.00
0.3750s	165.00	70.5000	0.3500s	154.00
0.1750s	77.00	71.0000	0.6500s	286.00
0.0750s	33.00	71.5000	1.0500s	462.00
0.0250s	11.00	72.0000	1.5000s	660.00
0.0125s	5.50	72.5000	1.9750s	869.00
0.0125s	5.50	73.0000	2.4750s	1,089.00
0.0125s	5.50	73.5000	2.9750s	1,309.00
0.0125s	5.50	74.0000	3.4750s	1,529.00
0.0125s	5.50	74.5000	3.9750s	1,749.00
0.0125s	5.50	75.0000	4.4750s	1,969.00
0.0125s	5.50	75.5000	4.9750s	2,189.00
0.0125s	5.50	76.0000	5.4750s	2,409.00
0.0125s	5.50	76.5000	5.9750s	2,629.00
0.0125s	5.50	77.0000	6.4750s	2,849.00
0.0125s	5.50	77.5000	6.9750s	3,069.00