Nonfat Dry Milk December 2027 (DFZ27)

Last

147.0000s

Chg.

unch (unch)

Last Update

04/16/26

Days To Expiration 11

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
44.1250s	19,415.00	133.0000	0.0125s	5.50
43.1250s	18,975.00	134.0000	0.0125s	5.50
42.1250s	18,535.00	135.0000	0.0125s	5.50
41.1250s	18,095.00	136.0000	0.0125s	5.50
40.1250s	17,655.00	137.0000	0.0125s	5.50
39.1250s	17,215.00	138.0000	0.0125s	5.50
38.1250s	16,775.00	139.0000	0.0125s	5.50
37.1250s	16,335.00	140.0000	0.0125s	5.50
36.1250s	15,895.00	141.0000	0.0125s	5.50
35.1250s	15,455.00	142.0000	0.0125s	5.50
34.1250s	15,015.00	143.0000	0.0125s	5.50
33.1250s	14,575.00	144.0000	0.0125s	5.50
32.1250s	14,135.00	145.0000	0.0125s	5.50
31.1250s	13,695.00	146.0000	0.0125s	5.50
30.1250s	13,255.00	147.0000	0.0125s	5.50
29.1250s	12,815.00	148.0000	0.0125s	5.50
28.1250s	12,375.00	149.0000	0.0125s	5.50
27.1250s	11,935.00	150.0000	0.0125s	5.50
26.1250s	11,495.00	151.0000	0.0125s	5.50
25.1250s	11,055.00	152.0000	0.0125s	5.50
24.1250s	10,615.00	153.0000	0.0125s	5.50
23.1250s	10,175.00	154.0000	0.0125s	5.50
22.1250s	9,735.00	155.0000	0.0125s	5.50
21.1250s	9,295.00	156.0000	0.0125s	5.50
20.1250s	8,855.00	157.0000	0.0125s	5.50
19.1250s	8,415.00	158.0000	0.0125s	5.50
18.1250s	7,975.00	159.0000	0.0125s	5.50
17.1250s	7,535.00	160.0000	0.0125s	5.50
16.1250s	7,095.00	161.0000	0.0125s	5.50