Nonfat Dry Milk December 2026 (DFZ26)
153.0000s
unch (unch)
04/16/26
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.7000s | 9,108.00 | 138.0000 | 5.9500s | 2,618.00 |
| 19.4500s | 8,558.00 | 140.0000 | 6.6750s | 2,937.00 |
| 18.2500s | 8,030.00 | 142.0000 | 7.4250s | 3,267.00 |
| 17.1000s | 7,524.00 | 144.0000 | 8.2500s | 3,630.00 |
| 16.0000s | 7,040.00 | 146.0000 | 9.1250s | 4,015.00 |
| 14.9500s | 6,578.00 | 148.0000 | 10.0250s | 4,411.00 |
| 13.9500s | 6,138.00 | 150.0000 | 11.0000s | 4,840.00 |
| 13.0000s | 5,720.00 | 152.0000 | 12.0000s | 5,280.00 |
| 12.1000s | 5,324.00 | 154.0000 | 13.0750s | 5,753.00 |
| 11.2500s | 4,950.00 | 156.0000 | 14.2000s | 6,248.00 |
| 10.4500s | 4,598.00 | 158.0000 | 15.3500s | 6,754.00 |
| 9.7000s | 4,268.00 | 160.0000 | 16.5750s | 7,293.00 |
| 8.9750s | 3,949.00 | 162.0000 | 17.8250s | 7,843.00 |
| 8.3250s | 3,663.00 | 164.0000 | 19.1250s | 8,415.00 |
| 7.7000s | 3,388.00 | 166.0000 | 20.4500s | 8,998.00 |
| 7.1000s | 3,124.00 | 168.0000 | 21.8500s | 9,614.00 |