Nonfat Dry Milk December 2026 (DFZ26)
127.9000s
-0.1000 (-0.08%)
01/09/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.9500s | 6,138.00 | 116.0000 | 2.3000s | 1,012.00 |
| 12.5500s | 5,522.00 | 118.0000 | 2.8500s | 1,254.00 |
| 11.2250s | 4,939.00 | 120.0000 | 3.5000s | 1,540.00 |
| 9.9750s | 4,389.00 | 122.0000 | 4.2000s | 1,848.00 |
| 8.8250s | 3,883.00 | 124.0000 | 5.0250s | 2,211.00 |
| 7.7750s | 3,421.00 | 126.0000 | 5.9250s | 2,607.00 |
| 6.8250s | 3,003.00 | 128.0000 | 6.9250s | 3,047.00 |
| 5.9500s | 2,618.00 | 130.0000 | 8.0000s | 3,520.00 |
| 5.1500s | 2,266.00 | 132.0000 | 9.1500s | 4,026.00 |
| 4.4500s | 1,958.00 | 134.0000 | 10.4000s | 4,576.00 |
| 3.8250s | 1,683.00 | 136.0000 | 11.7250s | 5,159.00 |
| 3.2500s | 1,430.00 | 138.0000 | 13.1500s | 5,786.00 |
| 2.7750s | 1,221.00 | 140.0000 | 14.6000s | 6,424.00 |