Nonfat Dry Milk November 2026 (DFX26)
156.0000s
+0.4750 (+0.31%)
04/16/26
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7250s | 8,679.00 | 142.0000 | 5.9500s | 2,618.00 |
| 18.4750s | 8,129.00 | 144.0000 | 6.6750s | 2,937.00 |
| 17.2750s | 7,601.00 | 146.0000 | 7.4250s | 3,267.00 |
| 16.1250s | 7,095.00 | 148.0000 | 8.2500s | 3,630.00 |
| 15.0500s | 6,622.00 | 150.0000 | 9.1500s | 4,026.00 |
| 14.0000s | 6,160.00 | 152.0000 | 10.0750s | 4,433.00 |
| 13.0250s | 5,731.00 | 154.0000 | 11.0500s | 4,862.00 |
| 12.1000s | 5,324.00 | 156.0000 | 12.1000s | 5,324.00 |
| 11.2000s | 4,928.00 | 158.0000 | 13.1750s | 5,797.00 |
| 10.3750s | 4,565.00 | 160.0000 | 14.3250s | 6,303.00 |
| 9.6000s | 4,224.00 | 162.0000 | 15.5000s | 6,820.00 |
| 8.8500s | 3,894.00 | 164.0000 | 16.7250s | 7,359.00 |
| 8.1750s | 3,597.00 | 166.0000 | 18.0000s | 7,920.00 |
| 7.5250s | 3,311.00 | 168.0000 | 19.3250s | 8,503.00 |
| 6.9250s | 3,047.00 | 170.0000 | 20.7000s | 9,108.00 |