Nonfat Dry Milk November 2025 (DFX25)
125.8500s
+0.3250 (+0.26%)
08/15/25
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1250s | 5,335.00 | 114.0000 | 0.3750s | 165.00 |
| 10.3750s | 4,565.00 | 116.0000 | 0.6000s | 264.00 |
| 8.7250s | 3,839.00 | 118.0000 | 0.9500s | 418.00 |
| 7.2000s | 3,168.00 | 120.0000 | 1.4000s | 616.00 |
| 5.8250s | 2,563.00 | 122.0000 | 2.0250s | 891.00 |
| 4.6250s | 2,035.00 | 124.0000 | 2.8000s | 1,232.00 |
| 3.6000s | 1,584.00 | 126.0000 | 3.7500s | 1,650.00 |
| 2.7250s | 1,199.00 | 128.0000 | 4.8500s | 2,134.00 |
| 2.0250s | 891.00 | 130.0000 | 6.1500s | 2,706.00 |
| 1.4750s | 649.00 | 132.0000 | 7.5750s | 3,333.00 |
| 1.0500s | 462.00 | 134.0000 | 9.1250s | 4,015.00 |
| 0.7250s | 319.00 | 136.0000 | 10.7750s | 4,741.00 |
| 0.5000s | 220.00 | 138.0000 | 12.5500s | 5,522.00 |