Nonfat Dry Milk October 2026 (DFV26)
160.5000s
+0.2500 (+0.16%)
04/16/26
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7250s | 8,679.00 | 146.0000 | 5.4500s | 2,398.00 |
| 18.4500s | 8,118.00 | 148.0000 | 6.1250s | 2,695.00 |
| 17.2250s | 7,579.00 | 150.0000 | 6.8750s | 3,025.00 |
| 16.0500s | 7,062.00 | 152.0000 | 7.6750s | 3,377.00 |
| 14.9250s | 6,567.00 | 154.0000 | 8.5250s | 3,751.00 |
| 13.8500s | 6,094.00 | 156.0000 | 9.4250s | 4,147.00 |
| 12.8750s | 5,665.00 | 158.0000 | 10.4000s | 4,576.00 |
| 11.9250s | 5,247.00 | 160.0000 | 11.4250s | 5,027.00 |
| 11.0250s | 4,851.00 | 162.0000 | 12.5000s | 5,500.00 |
| 10.1750s | 4,477.00 | 164.0000 | 13.6250s | 5,995.00 |
| 9.3750s | 4,125.00 | 166.0000 | 14.8000s | 6,512.00 |
| 8.6500s | 3,806.00 | 168.0000 | 16.0250s | 7,051.00 |
| 7.9500s | 3,498.00 | 170.0000 | 17.3000s | 7,612.00 |
| 7.3000s | 3,212.00 | 172.0000 | 18.6250s | 8,195.00 |
| 6.6750s | 2,937.00 | 174.0000 | 20.0000s | 8,800.00 |
| 6.1250s | 2,695.00 | 176.0000 | 21.4000s | 9,416.00 |