Nonfat Dry Milk September 2027 (DFU27)
147.0000s
unch (unch)
04/16/26
529
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.6500s | 8,646.00 | 134.0000 | 7.0750s | 3,113.00 |
| 18.4750s | 8,129.00 | 136.0000 | 7.8250s | 3,443.00 |
| 17.3500s | 7,634.00 | 138.0000 | 8.6500s | 3,806.00 |
| 16.2750s | 7,161.00 | 140.0000 | 9.5250s | 4,191.00 |
| 15.2750s | 6,721.00 | 142.0000 | 10.4250s | 4,587.00 |
| 14.3000s | 6,292.00 | 144.0000 | 11.4000s | 5,016.00 |
| 13.3750s | 5,885.00 | 146.0000 | 12.4000s | 5,456.00 |
| 12.5000s | 5,500.00 | 148.0000 | 13.4500s | 5,918.00 |
| 11.6500s | 5,126.00 | 150.0000 | 14.5500s | 6,402.00 |
| 10.8750s | 4,785.00 | 152.0000 | 15.7000s | 6,908.00 |
| 10.1250s | 4,455.00 | 154.0000 | 16.9000s | 7,436.00 |
| 9.4250s | 4,147.00 | 156.0000 | 18.1250s | 7,975.00 |
| 8.7500s | 3,850.00 | 158.0000 | 19.4000s | 8,536.00 |
| 8.1250s | 3,575.00 | 160.0000 | 20.7000s | 9,108.00 |