Nonfat Dry Milk September 2026 (DFU26)
165.5750s
-0.5750 (-0.35%)
04/16/26
165
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.9000s | 8,756.00 | 150.0000 | 4.5250s | 1,991.00 |
| 18.5500s | 8,162.00 | 152.0000 | 5.1500s | 2,266.00 |
| 17.2750s | 7,601.00 | 154.0000 | 5.8500s | 2,574.00 |
| 16.0750s | 7,073.00 | 156.0000 | 6.6250s | 2,915.00 |
| 14.9000s | 6,556.00 | 158.0000 | 7.4250s | 3,267.00 |
| 13.8000s | 6,072.00 | 160.0000 | 8.3000s | 3,652.00 |
| 12.7250s | 5,599.00 | 162.0000 | 9.2000s | 4,048.00 |
| 11.7250s | 5,159.00 | 164.0000 | 10.1500s | 4,466.00 |
| 10.7750s | 4,741.00 | 166.0000 | 11.2000s | 4,928.00 |
| 9.9000s | 4,356.00 | 168.0000 | 12.3000s | 5,412.00 |
| 9.0750s | 3,993.00 | 170.0000 | 13.4500s | 5,918.00 |
| 8.2750s | 3,641.00 | 172.0000 | 14.6250s | 6,435.00 |
| 7.5500s | 3,322.00 | 174.0000 | 15.8750s | 6,985.00 |
| 6.8750s | 3,025.00 | 176.0000 | 17.1750s | 7,557.00 |
| 6.2500s | 2,750.00 | 178.0000 | 18.5250s | 8,151.00 |
| 5.6750s | 2,497.00 | 180.0000 | 19.9250s | 8,767.00 |
| 5.1250s | 2,255.00 | 182.0000 | 21.3750s | 9,405.00 |