Nonfat Dry Milk September 2026 (DFU26)
126.4500s
-0.0500 (-0.04%)
01/09/26
262
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.7250s | 6,039.00 | 114.0000 | 1.4750s | 649.00 |
| 12.2000s | 5,368.00 | 116.0000 | 1.9250s | 847.00 |
| 10.7750s | 4,741.00 | 118.0000 | 2.4750s | 1,089.00 |
| 9.4500s | 4,158.00 | 120.0000 | 3.1000s | 1,364.00 |
| 8.2250s | 3,619.00 | 122.0000 | 3.8500s | 1,694.00 |
| 7.1000s | 3,124.00 | 124.0000 | 4.7000s | 2,068.00 |
| 6.1000s | 2,684.00 | 126.0000 | 5.6500s | 2,486.00 |
| 5.1750s | 2,277.00 | 128.0000 | 6.7000s | 2,948.00 |
| 4.3750s | 1,925.00 | 130.0000 | 7.8750s | 3,465.00 |
| 3.6750s | 1,617.00 | 132.0000 | 9.1250s | 4,015.00 |
| 3.0500s | 1,342.00 | 134.0000 | 10.4750s | 4,609.00 |
| 2.5250s | 1,111.00 | 136.0000 | 11.9000s | 5,236.00 |
| 2.0750s | 913.00 | 138.0000 | 13.4250s | 5,907.00 |