Nonfat Dry Milk August 2027 (DFQ27)
147.0000s
unch (unch)
04/16/26
501
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3750s | 8,525.00 | 134.0000 | 6.7750s | 2,981.00 |
| 18.2000s | 8,008.00 | 136.0000 | 7.5500s | 3,322.00 |
| 17.0750s | 7,513.00 | 138.0000 | 8.3500s | 3,674.00 |
| 15.9750s | 7,029.00 | 140.0000 | 9.2000s | 4,048.00 |
| 14.9500s | 6,578.00 | 142.0000 | 10.1250s | 4,455.00 |
| 13.9750s | 6,149.00 | 144.0000 | 11.0750s | 4,873.00 |
| 13.0500s | 5,742.00 | 146.0000 | 12.0750s | 5,313.00 |
| 12.1500s | 5,346.00 | 148.0000 | 13.1250s | 5,775.00 |
| 11.3250s | 4,983.00 | 150.0000 | 14.2250s | 6,259.00 |
| 10.5250s | 4,631.00 | 152.0000 | 15.3750s | 6,765.00 |
| 9.8000s | 4,312.00 | 154.0000 | 16.5750s | 7,293.00 |
| 9.1000s | 4,004.00 | 156.0000 | 17.8000s | 7,832.00 |
| 8.4250s | 3,707.00 | 158.0000 | 19.0750s | 8,393.00 |
| 7.8000s | 3,432.00 | 160.0000 | 20.4000s | 8,976.00 |