Nonfat Dry Milk August 2026 (DFQ26)
125.7000s
unch (unch)
01/09/26
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.9250s | 5,687.00 | 114.0000 | 1.4000s | 616.00 |
| 11.4000s | 5,016.00 | 116.0000 | 1.8500s | 814.00 |
| 9.9750s | 4,389.00 | 118.0000 | 2.4000s | 1,056.00 |
| 8.6750s | 3,817.00 | 120.0000 | 3.0500s | 1,342.00 |
| 7.4750s | 3,289.00 | 122.0000 | 3.8250s | 1,683.00 |
| 6.3750s | 2,805.00 | 124.0000 | 4.7000s | 2,068.00 |
| 5.4000s | 2,376.00 | 126.0000 | 5.7000s | 2,508.00 |
| 4.5250s | 1,991.00 | 128.0000 | 6.8000s | 2,992.00 |
| 3.7750s | 1,661.00 | 130.0000 | 8.0000s | 3,520.00 |
| 3.1000s | 1,364.00 | 132.0000 | 9.3000s | 4,092.00 |
| 2.5500s | 1,122.00 | 134.0000 | 10.7000s | 4,708.00 |
| 2.0500s | 902.00 | 136.0000 | 12.2000s | 5,368.00 |
| 1.6500s | 726.00 | 138.0000 | 13.7750s | 6,061.00 |