Nonfat Dry Milk August 2026 (DFQ26)
171.0250
-0.9000 (-0.52%)
09:09
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.1750s | 9,317.00 | 154.0000 | 3.4250s | 1,507.00 |
| 19.7000s | 8,668.00 | 156.0000 | 3.9500s | 1,738.00 |
| 18.3000s | 8,052.00 | 158.0000 | 4.5250s | 1,991.00 |
| 16.9750s | 7,469.00 | 160.0000 | 5.1750s | 2,277.00 |
| 15.7250s | 6,919.00 | 162.0000 | 5.9000s | 2,596.00 |
| 14.5250s | 6,391.00 | 164.0000 | 6.7000s | 2,948.00 |
| 13.4000s | 5,896.00 | 166.0000 | 7.5500s | 3,322.00 |
| 12.3500s | 5,434.00 | 168.0000 | 8.4500s | 3,718.00 |
| 11.3250s | 4,983.00 | 170.0000 | 9.4250s | 4,147.00 |
| 10.3750s | 4,565.00 | 172.0000 | 10.4500s | 4,598.00 |
| 9.5000s | 4,180.00 | 174.0000 | 11.5500s | 5,082.00 |
| 8.6500s | 3,806.00 | 176.0000 | 12.6750s | 5,577.00 |
| 7.8750s | 3,465.00 | 178.0000 | 13.8750s | 6,105.00 |
| 7.1500s | 3,146.00 | 180.0000 | 15.1250s | 6,655.00 |
| 6.4500s | 2,838.00 | 182.0000 | 16.4250s | 7,227.00 |
| 5.8500s | 2,574.00 | 184.0000 | 17.8000s | 7,832.00 |
| 5.2750s | 2,321.00 | 186.0000 | 19.2000s | 8,448.00 |
| 4.7500s | 2,090.00 | 188.0000 | 20.6500s | 9,086.00 |