Nonfat Dry Milk August 2025 (DFQ25)
128.4500s
unch (unch)
08/15/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.4500s | 5,478.00 | 116.0000 | 0.0125s | 5.50 |
| 11.4500s | 5,038.00 | 117.0000 | 0.0125s | 5.50 |
| 10.4500s | 4,598.00 | 118.0000 | 0.0125s | 5.50 |
| 9.4500s | 4,158.00 | 119.0000 | 0.0125s | 5.50 |
| 8.4500s | 3,718.00 | 120.0000 | 0.0125s | 5.50 |
| 7.4500s | 3,278.00 | 121.0000 | 0.0125s | 5.50 |
| 6.4500s | 2,838.00 | 122.0000 | 0.0125s | 5.50 |
| 5.4500s | 2,398.00 | 123.0000 | 0.0125s | 5.50 |
| 4.4500s | 1,958.00 | 124.0000 | 0.0125s | 5.50 |
| 3.4500s | 1,518.00 | 125.0000 | 0.0125s | 5.50 |
| 2.4500s | 1,078.00 | 126.0000 | 0.0125s | 5.50 |
| 1.5000s | 660.00 | 127.0000 | 0.0500s | 22.00 |
| 0.7250s | 319.00 | 128.0000 | 0.2750s | 121.00 |
| 0.2500s | 110.00 | 129.0000 | 0.8000s | 352.00 |
| 0.0750s | 33.00 | 130.0000 | 1.6000s | 704.00 |
| 0.0125s | 5.50 | 131.0000 | 2.5500s | 1,122.00 |
| 0.0125s | 5.50 | 132.0000 | 3.5500s | 1,562.00 |
| 0.0125s | 5.50 | 133.0000 | 4.5500s | 2,002.00 |
| 0.0125s | 5.50 | 134.0000 | 5.5500s | 2,442.00 |
| 0.0125s | 5.50 | 135.0000 | 6.5500s | 2,882.00 |
| 0.0125s | 5.50 | 136.0000 | 7.5500s | 3,322.00 |
| 0.0125s | 5.50 | 137.0000 | 8.5500s | 3,762.00 |
| 0.0125s | 5.50 | 138.0000 | 9.5500s | 4,202.00 |
| 0.0125s | 5.50 | 139.0000 | 10.5500s | 4,642.00 |
| 0.0125s | 5.50 | 140.0000 | 11.5500s | 5,082.00 |
| 0.0125s | 5.50 | 141.0000 | 12.5500s | 5,522.00 |