Nonfat Dry Milk July 2027 (DFN27)
147.0000s
unch (unch)
04/16/26
473
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1000s | 8,404.00 | 134.0000 | 6.4750s | 2,849.00 |
| 17.9000s | 7,876.00 | 136.0000 | 7.2250s | 3,179.00 |
| 16.7500s | 7,370.00 | 138.0000 | 8.0250s | 3,531.00 |
| 15.6750s | 6,897.00 | 140.0000 | 8.8750s | 3,905.00 |
| 14.6250s | 6,435.00 | 142.0000 | 9.7750s | 4,301.00 |
| 13.6500s | 6,006.00 | 144.0000 | 10.7500s | 4,730.00 |
| 12.7000s | 5,588.00 | 146.0000 | 11.7500s | 5,170.00 |
| 11.8250s | 5,203.00 | 148.0000 | 12.8000s | 5,632.00 |
| 11.0000s | 4,840.00 | 150.0000 | 13.9000s | 6,116.00 |
| 10.2000s | 4,488.00 | 152.0000 | 15.0500s | 6,622.00 |
| 9.4500s | 4,158.00 | 154.0000 | 16.2500s | 7,150.00 |
| 8.7500s | 3,850.00 | 156.0000 | 17.4750s | 7,689.00 |
| 8.1000s | 3,564.00 | 158.0000 | 18.7750s | 8,261.00 |
| 7.4750s | 3,289.00 | 160.0000 | 20.1000s | 8,844.00 |