Nonfat Dry Milk July 2026 (DFN26)
124.3250s
-0.9500 (-0.76%)
01/09/26
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.2000s | 5,808.00 | 112.0000 | 1.0500s | 462.00 |
| 11.6250s | 5,115.00 | 114.0000 | 1.4250s | 627.00 |
| 10.1250s | 4,455.00 | 116.0000 | 1.9000s | 836.00 |
| 8.7500s | 3,850.00 | 118.0000 | 2.5000s | 1,100.00 |
| 7.4750s | 3,289.00 | 120.0000 | 3.2000s | 1,408.00 |
| 6.3250s | 2,783.00 | 122.0000 | 4.0250s | 1,771.00 |
| 5.3000s | 2,332.00 | 124.0000 | 4.9750s | 2,189.00 |
| 4.4000s | 1,936.00 | 126.0000 | 6.0500s | 2,662.00 |
| 3.6000s | 1,584.00 | 128.0000 | 7.2250s | 3,179.00 |
| 2.9250s | 1,287.00 | 130.0000 | 8.5250s | 3,751.00 |
| 2.3500s | 1,034.00 | 132.0000 | 9.9250s | 4,367.00 |
| 1.8750s | 825.00 | 134.0000 | 11.4250s | 5,027.00 |
| 1.4750s | 649.00 | 136.0000 | 13.0000s | 5,720.00 |