Nonfat Dry Milk July 2026 (DFN26)
179.5000
-1.5000 (-0.83%)
09:09
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.7250s | 9,559.00 | 162.0000 | 2.8750s | 1,265.00 |
| 20.1750s | 8,877.00 | 164.0000 | 3.3250s | 1,463.00 |
| 18.7250s | 8,239.00 | 166.0000 | 3.8500s | 1,694.00 |
| 17.3500s | 7,634.00 | 168.0000 | 4.4500s | 1,958.00 |
| 16.0000s | 7,040.00 | 170.0000 | 5.1000s | 2,244.00 |
| 14.7250s | 6,479.00 | 172.0000 | 5.8000s | 2,552.00 |
| 13.5250s | 5,951.00 | 174.0000 | 6.5750s | 2,893.00 |
| 12.3750s | 5,445.00 | 176.0000 | 7.4250s | 3,267.00 |
| 11.3000s | 4,972.00 | 178.0000 | 8.3250s | 3,663.00 |
| 10.3000s | 4,532.00 | 180.0000 | 9.3000s | 4,092.00 |
| 9.3500s | 4,114.00 | 182.0000 | 10.3500s | 4,554.00 |
| 8.4750s | 3,729.00 | 184.0000 | 11.4500s | 5,038.00 |
| 7.6500s | 3,366.00 | 186.0000 | 12.6000s | 5,544.00 |
| 6.9000s | 3,036.00 | 188.0000 | 13.8250s | 6,083.00 |
| 6.2000s | 2,728.00 | 190.0000 | 15.1250s | 6,655.00 |
| 5.5500s | 2,442.00 | 192.0000 | 16.4750s | 7,249.00 |
| 4.9750s | 2,189.00 | 194.0000 | 17.8750s | 7,865.00 |
| 4.4500s | 1,958.00 | 196.0000 | 19.3250s | 8,503.00 |