Nonfat Dry Milk June 2027 (DFM27)
146.9750s
unch (unch)
04/17/26
438
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.7250s | 8,239.00 | 134.0000 | 6.1000s | 2,684.00 |
| 17.5000s | 7,700.00 | 136.0000 | 6.8500s | 3,014.00 |
| 16.3500s | 7,194.00 | 138.0000 | 7.6250s | 3,355.00 |
| 15.2500s | 6,710.00 | 140.0000 | 8.4750s | 3,729.00 |
| 14.2000s | 6,248.00 | 142.0000 | 9.3750s | 4,125.00 |
| 13.2000s | 5,808.00 | 144.0000 | 10.3250s | 4,543.00 |
| 12.2750s | 5,401.00 | 146.0000 | 11.3250s | 4,983.00 |
| 11.3750s | 5,005.00 | 148.0000 | 12.3750s | 5,445.00 |
| 10.5250s | 4,631.00 | 150.0000 | 13.4750s | 5,929.00 |
| 9.7500s | 4,290.00 | 152.0000 | 14.6250s | 6,435.00 |
| 9.0000s | 3,960.00 | 154.0000 | 15.8250s | 6,963.00 |
| 8.3000s | 3,652.00 | 156.0000 | 17.0750s | 7,513.00 |
| 7.6500s | 3,366.00 | 158.0000 | 18.3750s | 8,085.00 |
| 7.0500s | 3,102.00 | 160.0000 | 19.7000s | 8,668.00 |