Nonfat Dry Milk June 2026 (DFM26)
192.0000s
-1.1750 (-0.61%)
04/16/26
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.9000s | 8,756.00 | 173.0000 | 1.0000s | 440.00 |
| 19.0250s | 8,371.00 | 174.0000 | 1.1250s | 495.00 |
| 18.2000s | 8,008.00 | 175.0000 | 1.2750s | 561.00 |
| 17.3750s | 7,645.00 | 176.0000 | 1.4500s | 638.00 |
| 16.5500s | 7,282.00 | 177.0000 | 1.6500s | 726.00 |
| 15.7750s | 6,941.00 | 178.0000 | 1.8500s | 814.00 |
| 15.0250s | 6,611.00 | 179.0000 | 2.1000s | 924.00 |
| 14.3000s | 6,292.00 | 180.0000 | 2.3500s | 1,034.00 |
| 13.5750s | 5,973.00 | 181.0000 | 2.6500s | 1,166.00 |
| 12.9000s | 5,676.00 | 182.0000 | 2.9500s | 1,298.00 |
| 12.2500s | 5,390.00 | 183.0000 | 3.3000s | 1,452.00 |
| 11.6000s | 5,104.00 | 184.0000 | 3.6500s | 1,606.00 |
| 11.0000s | 4,840.00 | 185.0000 | 4.0500s | 1,782.00 |
| 10.4000s | 4,576.00 | 186.0000 | 4.4500s | 1,958.00 |
| 9.8500s | 4,334.00 | 187.0000 | 4.8750s | 2,145.00 |
| 9.3000s | 4,092.00 | 188.0000 | 5.3250s | 2,343.00 |
| 8.7750s | 3,861.00 | 189.0000 | 5.8000s | 2,552.00 |
| 8.2750s | 3,641.00 | 190.0000 | 6.2750s | 2,761.00 |
| 7.7750s | 3,421.00 | 191.0000 | 6.8000s | 2,992.00 |
| 7.3250s | 3,223.00 | 192.0000 | 7.3250s | 3,223.00 |
| 6.8500s | 3,014.00 | 193.0000 | 7.8500s | 3,454.00 |
| 6.4000s | 2,816.00 | 194.0000 | 8.4000s | 3,696.00 |
| 5.9750s | 2,629.00 | 195.0000 | 8.9500s | 3,938.00 |
| 5.5750s | 2,453.00 | 196.0000 | 9.5500s | 4,202.00 |
| 5.1750s | 2,277.00 | 197.0000 | 10.1500s | 4,466.00 |
| 4.8250s | 2,123.00 | 198.0000 | 10.8000s | 4,752.00 |
| 4.4750s | 1,969.00 | 199.0000 | 11.4250s | 5,027.00 |
| 4.1500s | 1,826.00 | 200.0000 | 12.1000s | 5,324.00 |
| 3.8500s | 1,694.00 | 201.0000 | 12.8000s | 5,632.00 |
| 3.5500s | 1,562.00 | 202.0000 | 13.5000s | 5,940.00 |
| 3.2750s | 1,441.00 | 203.0000 | 14.2250s | 6,259.00 |
| 3.0250s | 1,331.00 | 204.0000 | 14.9500s | 6,578.00 |
| 2.8000s | 1,232.00 | 205.0000 | 15.7250s | 6,919.00 |
| 2.5750s | 1,133.00 | 206.0000 | 16.4750s | 7,249.00 |
| 2.3500s | 1,034.00 | 207.0000 | 17.2750s | 7,601.00 |
| 2.1750s | 957.00 | 208.0000 | 18.0750s | 7,953.00 |
| 1.9750s | 869.00 | 209.0000 | 18.8750s | 8,305.00 |
| 1.8250s | 803.00 | 210.0000 | 19.7250s | 8,679.00 |
| 1.6500s | 726.00 | 211.0000 | 20.5500s | 9,042.00 |