Nonfat Dry Milk May 2027 (DFK27)
147.0000s
unch (unch)
04/17/26
411
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.4500s | 8,118.00 | 134.0000 | 5.7750s | 2,541.00 |
| 17.2250s | 7,579.00 | 136.0000 | 6.5000s | 2,860.00 |
| 16.0500s | 7,062.00 | 138.0000 | 7.3000s | 3,212.00 |
| 14.9500s | 6,578.00 | 140.0000 | 8.1250s | 3,575.00 |
| 13.8750s | 6,105.00 | 142.0000 | 9.0250s | 3,971.00 |
| 12.8750s | 5,665.00 | 144.0000 | 9.9500s | 4,378.00 |
| 11.9250s | 5,247.00 | 146.0000 | 10.9500s | 4,818.00 |
| 11.0500s | 4,862.00 | 148.0000 | 12.0000s | 5,280.00 |
| 10.2000s | 4,488.00 | 150.0000 | 13.1250s | 5,775.00 |
| 9.4000s | 4,136.00 | 152.0000 | 14.2750s | 6,281.00 |
| 8.6500s | 3,806.00 | 154.0000 | 15.4750s | 6,809.00 |
| 7.9750s | 3,509.00 | 156.0000 | 16.7250s | 7,359.00 |
| 7.3250s | 3,223.00 | 158.0000 | 18.0250s | 7,931.00 |
| 6.7000s | 2,948.00 | 160.0000 | 19.3750s | 8,525.00 |