Nonfat Dry Milk May 2026 (DFK26)
193.0000s
-2.7500 (-1.40%)
04/16/26
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.0000s | 8,360.00 | 174.0000 | 0.0250s | 11.00 |
| 18.0250s | 7,931.00 | 175.0000 | 0.0500s | 22.00 |
| 17.0250s | 7,491.00 | 176.0000 | 0.0750s | 33.00 |
| 16.0500s | 7,062.00 | 177.0000 | 0.1000s | 44.00 |
| 15.1000s | 6,644.00 | 178.0000 | 0.1250s | 55.00 |
| 14.1250s | 6,215.00 | 179.0000 | 0.1750s | 77.00 |
| 13.2000s | 5,808.00 | 180.0000 | 0.2250s | 99.00 |
| 12.2750s | 5,401.00 | 181.0000 | 0.3000s | 132.00 |
| 11.3750s | 5,005.00 | 182.0000 | 0.4000s | 176.00 |
| 10.4750s | 4,609.00 | 183.0000 | 0.5250s | 231.00 |
| 9.6250s | 4,235.00 | 184.0000 | 0.6750s | 297.00 |
| 8.8000s | 3,872.00 | 185.0000 | 0.8500s | 374.00 |
| 8.0250s | 3,531.00 | 186.0000 | 1.0500s | 462.00 |
| 7.2750s | 3,201.00 | 187.0000 | 1.2750s | 561.00 |
| 6.5500s | 2,882.00 | 188.0000 | 1.5750s | 693.00 |
| 5.8750s | 2,585.00 | 189.0000 | 1.8750s | 825.00 |
| 5.2250s | 2,299.00 | 190.0000 | 2.2500s | 990.00 |
| 4.6250s | 2,035.00 | 191.0000 | 2.6500s | 1,166.00 |
| 4.0750s | 1,793.00 | 192.0000 | 3.1000s | 1,364.00 |
| 3.5750s | 1,573.00 | 193.0000 | 3.5750s | 1,573.00 |
| 3.1250s | 1,375.00 | 194.0000 | 4.1000s | 1,804.00 |
| 2.7000s | 1,188.00 | 195.0000 | 4.6750s | 2,057.00 |
| 2.3250s | 1,023.00 | 196.0000 | 5.3000s | 2,332.00 |
| 1.9750s | 869.00 | 197.0000 | 5.9500s | 2,618.00 |
| 1.6750s | 737.00 | 198.0000 | 6.6500s | 2,926.00 |
| 1.4000s | 616.00 | 199.0000 | 7.3750s | 3,245.00 |
| 1.1750s | 517.00 | 200.0000 | 8.1500s | 3,586.00 |
| 0.9750s | 429.00 | 201.0000 | 8.9500s | 3,938.00 |
| 0.8000s | 352.00 | 202.0000 | 9.7750s | 4,301.00 |
| 0.6500s | 286.00 | 203.0000 | 10.6250s | 4,675.00 |
| 0.5250s | 231.00 | 204.0000 | 11.5000s | 5,060.00 |
| 0.4250s | 187.00 | 205.0000 | 12.4000s | 5,456.00 |
| 0.3500s | 154.00 | 206.0000 | 13.3000s | 5,852.00 |
| 0.2750s | 121.00 | 207.0000 | 14.2250s | 6,259.00 |
| 0.2250s | 99.00 | 208.0000 | 15.1750s | 6,677.00 |
| 0.1750s | 77.00 | 209.0000 | 16.1250s | 7,095.00 |
| 0.1250s | 55.00 | 210.0000 | 17.0750s | 7,513.00 |
| 0.1000s | 44.00 | 211.0000 | 18.0500s | 7,942.00 |
| 0.0750s | 33.00 | 212.0000 | 19.0250s | 8,371.00 |