Nonfat Dry Milk May 2026 (DFK26)
127.5250s
unch (unch)
08/15/25
291
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.2250s | 5,819.00 | 116.0000 | 1.9250s | 847.00 |
| 11.7750s | 5,181.00 | 118.0000 | 2.4500s | 1,078.00 |
| 10.4250s | 4,587.00 | 120.0000 | 3.0500s | 1,342.00 |
| 9.1750s | 4,037.00 | 122.0000 | 3.7500s | 1,650.00 |
| 8.0000s | 3,520.00 | 124.0000 | 4.5500s | 2,002.00 |
| 6.9500s | 3,058.00 | 126.0000 | 5.4500s | 2,398.00 |
| 6.0000s | 2,640.00 | 128.0000 | 6.4500s | 2,838.00 |
| 5.1250s | 2,255.00 | 130.0000 | 7.5500s | 3,322.00 |
| 4.3750s | 1,925.00 | 132.0000 | 8.7500s | 3,850.00 |
| 3.7000s | 1,628.00 | 134.0000 | 10.0500s | 4,422.00 |
| 3.1000s | 1,364.00 | 136.0000 | 11.4000s | 5,016.00 |
| 2.6000s | 1,144.00 | 138.0000 | 12.8500s | 5,654.00 |
| 2.1500s | 946.00 | 140.0000 | 14.3750s | 6,325.00 |