Nonfat Dry Milk May 2026 (DFK26)
121.5000s
-1.2500 (-1.02%)
01/09/26
143
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.0500s | 5,302.00 | 110.0000 | 0.6500s | 286.00 |
| 10.3750s | 4,565.00 | 112.0000 | 0.9750s | 429.00 |
| 8.8250s | 3,883.00 | 114.0000 | 1.4000s | 616.00 |
| 7.4000s | 3,256.00 | 116.0000 | 1.9500s | 858.00 |
| 6.1000s | 2,684.00 | 118.0000 | 2.6500s | 1,166.00 |
| 4.9750s | 2,189.00 | 120.0000 | 3.4750s | 1,529.00 |
| 3.9750s | 1,749.00 | 122.0000 | 4.4750s | 1,969.00 |
| 3.1250s | 1,375.00 | 124.0000 | 5.6000s | 2,464.00 |
| 2.4250s | 1,067.00 | 126.0000 | 6.8750s | 3,025.00 |
| 1.8500s | 814.00 | 128.0000 | 8.2750s | 3,641.00 |
| 1.3750s | 605.00 | 130.0000 | 9.8000s | 4,312.00 |
| 1.0250s | 451.00 | 132.0000 | 11.4250s | 5,027.00 |