Nonfat Dry Milk April 2027 (DFJ27)
148.1750s
unch (unch)
04/16/26
382
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.9500s | 8,338.00 | 134.0000 | 5.1250s | 2,255.00 |
| 17.6750s | 7,777.00 | 136.0000 | 5.8250s | 2,563.00 |
| 16.4750s | 7,249.00 | 138.0000 | 6.5500s | 2,882.00 |
| 15.3250s | 6,743.00 | 140.0000 | 7.3500s | 3,234.00 |
| 14.2250s | 6,259.00 | 142.0000 | 8.2000s | 3,608.00 |
| 13.1750s | 5,797.00 | 144.0000 | 9.1000s | 4,004.00 |
| 12.1750s | 5,357.00 | 146.0000 | 10.0750s | 4,433.00 |
| 11.2500s | 4,950.00 | 148.0000 | 11.0750s | 4,873.00 |
| 10.3750s | 4,565.00 | 150.0000 | 12.1500s | 5,346.00 |
| 9.5500s | 4,202.00 | 152.0000 | 13.2750s | 5,841.00 |
| 8.7750s | 3,861.00 | 154.0000 | 14.4500s | 6,358.00 |
| 8.0500s | 3,542.00 | 156.0000 | 15.7000s | 6,908.00 |
| 7.3750s | 3,245.00 | 158.0000 | 16.9750s | 7,469.00 |
| 6.7500s | 2,970.00 | 160.0000 | 18.3000s | 8,052.00 |
| 6.1750s | 2,717.00 | 162.0000 | 19.6500s | 8,646.00 |