Nonfat Dry Milk April 2026 (DFJ26)

177.1250s
-0.8750 (-0.49%)
04/16/26

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.1250s 7,535.00 160.0000 0.0125s 5.50
16.1250s 7,095.00 161.0000 0.0125s 5.50
15.1250s 6,655.00 162.0000 0.0125s 5.50
14.1250s 6,215.00 163.0000 0.0125s 5.50
13.1250s 5,775.00 164.0000 0.0125s 5.50
12.1250s 5,335.00 165.0000 0.0125s 5.50
11.1250s 4,895.00 166.0000 0.0125s 5.50
10.1250s 4,455.00 167.0000 0.0125s 5.50
9.1250s 4,015.00 168.0000 0.0125s 5.50
8.1250s 3,575.00 169.0000 0.0125s 5.50
7.1250s 3,135.00 170.0000 0.0125s 5.50
6.1250s 2,695.00 171.0000 0.0125s 5.50
5.1250s 2,255.00 172.0000 0.0125s 5.50
4.1250s 1,815.00 173.0000 0.0125s 5.50
3.1500s 1,386.00 174.0000 0.0250s 11.00
2.2000s 968.00 175.0000 0.0750s 33.00
1.3500s 594.00 176.0000 0.2250s 99.00
0.7000s 308.00 177.0000 0.5750s 253.00
0.3000s 132.00 178.0000 1.1750s 517.00
0.1000s 44.00 179.0000 1.9750s 869.00
0.0250s 11.00 180.0000 2.9000s 1,276.00
0.0125s 5.50 181.0000 3.8750s 1,705.00
0.0125s 5.50 182.0000 4.8750s 2,145.00
0.0125s 5.50 183.0000 5.8750s 2,585.00
0.0125s 5.50 184.0000 6.8750s 3,025.00
0.0125s 5.50 185.0000 7.8750s 3,465.00
0.0125s 5.50 186.0000 8.8750s 3,905.00
0.0125s 5.50 187.0000 9.8750s 4,345.00
0.0125s 5.50 188.0000 10.8750s 4,785.00
0.0125s 5.50 189.0000 11.8750s 5,225.00
0.0125s 5.50 190.0000 12.8750s 5,665.00
0.0125s 5.50 191.0000 13.8750s 6,105.00
0.0125s 5.50 192.0000 14.8750s 6,545.00
0.0125s 5.50 193.0000 15.8750s 6,985.00
0.0125s 5.50 194.0000 16.8750s 7,425.00