Nonfat Dry Milk April 2026 (DFJ26)
127.0250s
unch (unch)
08/15/25
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5750s | 5,533.00 | 116.0000 | 1.7500s | 770.00 |
| 11.1250s | 4,895.00 | 118.0000 | 2.2500s | 990.00 |
| 9.7500s | 4,290.00 | 120.0000 | 2.8750s | 1,265.00 |
| 8.5000s | 3,740.00 | 122.0000 | 3.5750s | 1,573.00 |
| 7.3500s | 3,234.00 | 124.0000 | 4.3750s | 1,925.00 |
| 6.3000s | 2,772.00 | 126.0000 | 5.3000s | 2,332.00 |
| 5.3750s | 2,365.00 | 128.0000 | 6.3250s | 2,783.00 |
| 4.5500s | 2,002.00 | 130.0000 | 7.4500s | 3,278.00 |
| 3.8000s | 1,672.00 | 132.0000 | 8.7000s | 3,828.00 |
| 3.1750s | 1,397.00 | 134.0000 | 10.0250s | 4,411.00 |
| 2.6250s | 1,155.00 | 136.0000 | 11.4250s | 5,027.00 |
| 2.1500s | 946.00 | 138.0000 | 12.9250s | 5,687.00 |