Nonfat Dry Milk April 2026 (DFJ26)
121.2000s
-1.2750 (-1.04%)
01/09/26
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5250s | 5,071.00 | 110.0000 | 0.4250s | 187.00 |
| 9.8000s | 4,312.00 | 112.0000 | 0.6750s | 297.00 |
| 8.1750s | 3,597.00 | 114.0000 | 1.0250s | 451.00 |
| 6.7000s | 2,948.00 | 116.0000 | 1.5500s | 682.00 |
| 5.4000s | 2,376.00 | 118.0000 | 2.2250s | 979.00 |
| 4.2750s | 1,881.00 | 120.0000 | 3.0750s | 1,353.00 |
| 3.3250s | 1,463.00 | 122.0000 | 4.1250s | 1,815.00 |
| 2.5750s | 1,133.00 | 124.0000 | 5.3500s | 2,354.00 |
| 1.9500s | 858.00 | 126.0000 | 6.7000s | 2,948.00 |
| 1.4250s | 627.00 | 128.0000 | 8.1750s | 3,597.00 |
| 1.0250s | 451.00 | 130.0000 | 9.7500s | 4,290.00 |
| 0.7250s | 319.00 | 132.0000 | 11.4500s | 5,038.00 |