Nonfat Dry Milk March 2027 (DFH27)
149.0750s
unch (unch)
04/16/26
347
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1000s | 8,404.00 | 136.0000 | 6.3250s | 2,783.00 |
| 17.9000s | 7,876.00 | 138.0000 | 7.0750s | 3,113.00 |
| 16.7500s | 7,370.00 | 140.0000 | 7.8750s | 3,465.00 |
| 15.6500s | 6,886.00 | 142.0000 | 8.7250s | 3,839.00 |
| 14.5750s | 6,413.00 | 144.0000 | 9.6250s | 4,235.00 |
| 13.6000s | 5,984.00 | 146.0000 | 10.5750s | 4,653.00 |
| 12.6500s | 5,566.00 | 148.0000 | 11.6000s | 5,104.00 |
| 11.7500s | 5,170.00 | 150.0000 | 12.6500s | 5,566.00 |
| 10.9000s | 4,796.00 | 152.0000 | 13.7500s | 6,050.00 |
| 10.1000s | 4,444.00 | 154.0000 | 14.9000s | 6,556.00 |
| 9.3500s | 4,114.00 | 156.0000 | 16.1000s | 7,084.00 |
| 8.6500s | 3,806.00 | 158.0000 | 17.3500s | 7,634.00 |
| 7.9750s | 3,509.00 | 160.0000 | 18.6500s | 8,206.00 |
| 7.3500s | 3,234.00 | 162.0000 | 19.9750s | 8,789.00 |