Nonfat Dry Milk March 2026 (DFH26)
125.9750s
unch (unch)
08/15/25
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.1000s | 5,764.00 | 114.0000 | 1.3000s | 572.00 |
| 11.5500s | 5,082.00 | 116.0000 | 1.7250s | 759.00 |
| 10.1000s | 4,444.00 | 118.0000 | 2.2750s | 1,001.00 |
| 8.7750s | 3,861.00 | 120.0000 | 2.9000s | 1,276.00 |
| 7.5500s | 3,322.00 | 122.0000 | 3.6500s | 1,606.00 |
| 6.4500s | 2,838.00 | 124.0000 | 4.5000s | 1,980.00 |
| 5.4500s | 2,398.00 | 126.0000 | 5.4750s | 2,409.00 |
| 4.5500s | 2,002.00 | 128.0000 | 6.5500s | 2,882.00 |
| 3.8000s | 1,672.00 | 130.0000 | 7.7500s | 3,410.00 |
| 3.1250s | 1,375.00 | 132.0000 | 9.0500s | 3,982.00 |
| 2.5500s | 1,122.00 | 134.0000 | 10.4250s | 4,587.00 |
| 2.0500s | 902.00 | 136.0000 | 11.9250s | 5,247.00 |
| 1.6500s | 726.00 | 138.0000 | 13.4750s | 5,929.00 |