Nonfat Dry Milk March 2026 (DFH26)
122.0500s
-0.4500 (-0.37%)
01/09/26
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1500s | 5,346.00 | 110.0000 | 0.1500s | 66.00 |
| 11.1750s | 4,917.00 | 111.0000 | 0.1750s | 77.00 |
| 10.2250s | 4,499.00 | 112.0000 | 0.2250s | 99.00 |
| 9.2750s | 4,081.00 | 113.0000 | 0.2750s | 121.00 |
| 8.4500s | 3,718.00 | 114.0000 | 0.4500s | 198.00 |
| 7.6000s | 3,344.00 | 115.0000 | 0.6000s | 264.00 |
| 6.8000s | 2,992.00 | 116.0000 | 0.7750s | 341.00 |
| 6.0500s | 2,662.00 | 117.0000 | 1.0250s | 451.00 |
| 5.3500s | 2,354.00 | 118.0000 | 1.3250s | 583.00 |
| 4.7000s | 2,068.00 | 119.0000 | 1.6500s | 726.00 |
| 4.0750s | 1,793.00 | 120.0000 | 2.0500s | 902.00 |
| 3.5250s | 1,551.00 | 121.0000 | 2.4750s | 1,089.00 |
| 3.0000s | 1,320.00 | 122.0000 | 2.9500s | 1,298.00 |
| 2.5500s | 1,122.00 | 123.0000 | 3.5000s | 1,540.00 |
| 2.1250s | 935.00 | 124.0000 | 4.0750s | 1,793.00 |
| 1.7750s | 781.00 | 125.0000 | 4.7000s | 2,068.00 |
| 1.4500s | 638.00 | 126.0000 | 5.3750s | 2,365.00 |
| 1.1750s | 517.00 | 127.0000 | 6.1000s | 2,684.00 |
| 0.9500s | 418.00 | 128.0000 | 6.8750s | 3,025.00 |
| 0.7500s | 330.00 | 129.0000 | 7.6750s | 3,377.00 |
| 0.6000s | 264.00 | 130.0000 | 8.5000s | 3,740.00 |
| 0.4750s | 209.00 | 131.0000 | 9.3750s | 4,125.00 |
| 0.3750s | 165.00 | 132.0000 | 10.2500s | 4,510.00 |
| 0.2750s | 121.00 | 133.0000 | 11.1750s | 4,917.00 |
| 0.2250s | 99.00 | 134.0000 | 12.1000s | 5,324.00 |