Nonfat Dry Milk February 2027 (DFG27)
150.8500s
unch (unch)
04/16/26
319
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.9750s | 8,789.00 | 136.0000 | 5.4250s | 2,387.00 |
| 18.7000s | 8,228.00 | 138.0000 | 6.1250s | 2,695.00 |
| 17.4750s | 7,689.00 | 140.0000 | 6.8500s | 3,014.00 |
| 16.3250s | 7,183.00 | 142.0000 | 7.6500s | 3,366.00 |
| 15.2000s | 6,688.00 | 144.0000 | 8.5000s | 3,740.00 |
| 14.1500s | 6,226.00 | 146.0000 | 9.4000s | 4,136.00 |
| 13.1500s | 5,786.00 | 148.0000 | 10.3750s | 4,565.00 |
| 12.2000s | 5,368.00 | 150.0000 | 11.3750s | 5,005.00 |
| 11.3000s | 4,972.00 | 152.0000 | 12.4250s | 5,467.00 |
| 10.4500s | 4,598.00 | 154.0000 | 13.5500s | 5,962.00 |
| 9.6750s | 4,257.00 | 156.0000 | 14.7000s | 6,468.00 |
| 8.9250s | 3,927.00 | 158.0000 | 15.9250s | 7,007.00 |
| 8.2250s | 3,619.00 | 160.0000 | 17.1750s | 7,557.00 |
| 7.5500s | 3,322.00 | 162.0000 | 18.4750s | 8,129.00 |
| 6.9500s | 3,058.00 | 164.0000 | 19.8250s | 8,723.00 |