Nonfat Dry Milk February 2026 (DFG26)
122.7000s
+0.1750 (+0.14%)
01/09/26
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7000s | 5,148.00 | 111.0000 | 0.0250s | 11.00 |
| 10.7000s | 4,708.00 | 112.0000 | 0.0250s | 11.00 |
| 9.7250s | 4,279.00 | 113.0000 | 0.0500s | 22.00 |
| 8.7500s | 3,850.00 | 114.0000 | 0.0750s | 33.00 |
| 7.8000s | 3,432.00 | 115.0000 | 0.1250s | 55.00 |
| 6.8750s | 3,025.00 | 116.0000 | 0.2000s | 88.00 |
| 6.0000s | 2,640.00 | 117.0000 | 0.3000s | 132.00 |
| 5.1500s | 2,266.00 | 118.0000 | 0.4500s | 198.00 |
| 4.3500s | 1,914.00 | 119.0000 | 0.6750s | 297.00 |
| 3.6250s | 1,595.00 | 120.0000 | 0.9500s | 418.00 |
| 2.9750s | 1,309.00 | 121.0000 | 1.3000s | 572.00 |
| 2.4250s | 1,067.00 | 122.0000 | 1.7250s | 759.00 |
| 1.9500s | 858.00 | 123.0000 | 2.2500s | 990.00 |
| 1.5500s | 682.00 | 124.0000 | 2.8250s | 1,243.00 |
| 1.1750s | 517.00 | 125.0000 | 3.4750s | 1,529.00 |
| 0.8750s | 385.00 | 126.0000 | 4.1750s | 1,837.00 |
| 0.6500s | 286.00 | 127.0000 | 4.9250s | 2,167.00 |
| 0.4750s | 209.00 | 128.0000 | 5.7500s | 2,530.00 |
| 0.3250s | 143.00 | 129.0000 | 6.6000s | 2,904.00 |
| 0.2250s | 99.00 | 130.0000 | 7.5000s | 3,300.00 |
| 0.1500s | 66.00 | 131.0000 | 8.4250s | 3,707.00 |
| 0.1000s | 44.00 | 132.0000 | 9.3750s | 4,125.00 |
| 0.0750s | 33.00 | 133.0000 | 10.3250s | 4,543.00 |
| 0.0500s | 22.00 | 134.0000 | 11.3250s | 4,983.00 |