Nonfat Dry Milk January 2027 (DFF27)
128.1000s
unch (unch)
01/09/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.9750s | 1,309.00 | 116.0000 | 0.0250s | 11.00 |
| 2.0750s | 913.00 | 117.0000 | 0.1000s | 44.00 |
| 1.2250s | 539.00 | 118.0000 | 0.2500s | 110.00 |
| 0.6000s | 264.00 | 119.0000 | 0.6250s | 275.00 |
| 0.2500s | 110.00 | 120.0000 | 1.2750s | 561.00 |
| 0.0750s | 33.00 | 121.0000 | 2.1000s | 924.00 |
| 0.0250s | 11.00 | 122.0000 | 3.0250s | 1,331.00 |
| 0.0125s | 5.50 | 123.0000 | 4.0250s | 1,771.00 |
| 0.0125s | 5.50 | 124.0000 | 5.0250s | 2,211.00 |
| 0.0125s | 5.50 | 125.0000 | 6.0250s | 2,651.00 |
| 0.0125s | 5.50 | 126.0000 | 7.0250s | 3,091.00 |
| 0.0125s | 5.50 | 127.0000 | 8.0250s | 3,531.00 |
| 0.0125s | 5.50 | 128.0000 | 9.0250s | 3,971.00 |
| 0.0125s | 5.50 | 129.0000 | 10.0250s | 4,411.00 |
| 0.0125s | 5.50 | 130.0000 | 11.0250s | 4,851.00 |
| 0.0125s | 5.50 | 131.0000 | 12.0250s | 5,291.00 |
| 0.0125s | 5.50 | 132.0000 | 13.0250s | 5,731.00 |
| 0.0125s | 5.50 | 133.0000 | 14.0250s | 6,171.00 |
| 0.0125s | 5.50 | 134.0000 | 15.0250s | 6,611.00 |
| 0.0125s | 5.50 | 135.0000 | 16.0250s | 7,051.00 |
| 0.0125s | 5.50 | 136.0000 | 17.0250s | 7,491.00 |
| 0.0125s | 5.50 | 137.0000 | 18.0250s | 7,931.00 |
| 0.0125s | 5.50 | 138.0000 | 19.0250s | 8,371.00 |
| 0.0125s | 5.50 | 139.0000 | 20.0250s | 8,811.00 |
| 0.0125s | 5.50 | 140.0000 | 21.0250s | 9,251.00 |