Nonfat Dry Milk January 2027 (DFF27)
152.3250s
unch (unch)
04/16/26
291
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3500s | 8,514.00 | 138.0000 | 5.3000s | 2,332.00 |
| 18.0750s | 7,953.00 | 140.0000 | 5.9750s | 2,629.00 |
| 16.8500s | 7,414.00 | 142.0000 | 6.7250s | 2,959.00 |
| 15.6750s | 6,897.00 | 144.0000 | 7.5250s | 3,311.00 |
| 14.5750s | 6,413.00 | 146.0000 | 8.3750s | 3,685.00 |
| 13.5000s | 5,940.00 | 148.0000 | 9.2750s | 4,081.00 |
| 12.5000s | 5,500.00 | 150.0000 | 10.2250s | 4,499.00 |
| 11.5750s | 5,093.00 | 152.0000 | 11.2500s | 4,950.00 |
| 10.6750s | 4,697.00 | 154.0000 | 12.3250s | 5,423.00 |
| 9.8500s | 4,334.00 | 156.0000 | 13.4500s | 5,918.00 |
| 9.0500s | 3,982.00 | 158.0000 | 14.6250s | 6,435.00 |
| 8.3250s | 3,663.00 | 160.0000 | 15.8500s | 6,974.00 |
| 7.6500s | 3,366.00 | 162.0000 | 17.1250s | 7,535.00 |
| 7.0000s | 3,080.00 | 164.0000 | 18.4500s | 8,118.00 |
| 6.4000s | 2,816.00 | 166.0000 | 19.8000s | 8,712.00 |