Cheese Cash-Settled December 2026 (BJZ26)
1.7260s
+0.0040 (+0.23%)
01/09/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1920s | 3,840.00 | 1.5750 | 0.0440s | 880.00 |
| 0.1750s | 3,500.00 | 1.6000 | 0.0520s | 1,040.00 |
| 0.1600s | 3,200.00 | 1.6250 | 0.0610s | 1,220.00 |
| 0.1450s | 2,900.00 | 1.6500 | 0.0710s | 1,420.00 |
| 0.1320s | 2,640.00 | 1.6750 | 0.0820s | 1,640.00 |
| 0.1190s | 2,380.00 | 1.7000 | 0.0940s | 1,880.00 |
| 0.1080s | 2,160.00 | 1.7250 | 0.1070s | 2,140.00 |
| 0.0970s | 1,940.00 | 1.7500 | 0.1210s | 2,420.00 |
| 0.0870s | 1,740.00 | 1.7750 | 0.1350s | 2,700.00 |
| 0.0780s | 1,560.00 | 1.8000 | 0.1510s | 3,020.00 |
| 0.0700s | 1,400.00 | 1.8250 | 0.1670s | 3,340.00 |
| 0.0620s | 1,240.00 | 1.8500 | 0.1840s | 3,680.00 |
| 0.0560s | 1,120.00 | 1.8750 | 0.2010s | 4,020.00 |