Cheese Cash-Settled December 2025 (BJZ25)
1.8070s
-0.0080 (-0.44%)
08/15/25
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1860s | 3,720.00 | 1.6500 | 0.0300s | 600.00 |
| 0.1680s | 3,360.00 | 1.6750 | 0.0370s | 740.00 |
| 0.1510s | 3,020.00 | 1.7000 | 0.0450s | 900.00 |
| 0.1350s | 2,700.00 | 1.7250 | 0.0540s | 1,080.00 |
| 0.1200s | 2,400.00 | 1.7500 | 0.0640s | 1,280.00 |
| 0.1070s | 2,140.00 | 1.7750 | 0.0750s | 1,500.00 |
| 0.0940s | 1,880.00 | 1.8000 | 0.0870s | 1,740.00 |
| 0.0820s | 1,640.00 | 1.8250 | 0.1000s | 2,000.00 |
| 0.0710s | 1,420.00 | 1.8500 | 0.1140s | 2,280.00 |
| 0.0610s | 1,220.00 | 1.8750 | 0.1280s | 2,560.00 |
| 0.0520s | 1,040.00 | 1.9000 | 0.1440s | 2,880.00 |
| 0.0450s | 900.00 | 1.9250 | 0.1610s | 3,220.00 |
| 0.0380s | 760.00 | 1.9500 | 0.1800s | 3,600.00 |
| 0.0330s | 660.00 | 1.9750 | 0.1990s | 3,980.00 |