Cheese Cash-Settled November 2026 (BJX26)
1.7970
-0.0010 (-0.06%)
09:28
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2090s | 4,180.00 | 1.6250 | 0.0390s | 780.00 |
| 0.1920s | 3,840.00 | 1.6500 | 0.0460s | 920.00 |
| 0.1750s | 3,500.00 | 1.6750 | 0.0540s | 1,080.00 |
| 0.1590s | 3,180.00 | 1.7000 | 0.0630s | 1,260.00 |
| 0.1450s | 2,900.00 | 1.7250 | 0.0730s | 1,460.00 |
| 0.1310s | 2,620.00 | 1.7500 | 0.0840s | 1,680.00 |
| 0.1180s | 2,360.00 | 1.7750 | 0.0950s | 1,900.00 |
| 0.1060s | 2,120.00 | 1.8000 | 0.1080s | 2,160.00 |
| 0.0950s | 1,900.00 | 1.8250 | 0.1220s | 2,440.00 |
| 0.0850s | 1,700.00 | 1.8500 | 0.1360s | 2,720.00 |
| 0.0760s | 1,520.00 | 1.8750 | 0.1510s | 3,020.00 |
| 0.0670s | 1,340.00 | 1.9000 | 0.1680s | 3,360.00 |
| 0.0600s | 1,200.00 | 1.9250 | 0.1850s | 3,700.00 |
| 0.0530s | 1,060.00 | 1.9500 | 0.2030s | 4,060.00 |
| 0.0470s | 940.00 | 1.9750 | 0.2210s | 4,420.00 |