Cheese Cash-Settled November 2025 (BJX25)
1.8400s
+0.0140 (+0.77%)
08/15/25
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1850s | 3,700.00 | 1.6750 | 0.0220s | 440.00 |
| 0.1660s | 3,320.00 | 1.7000 | 0.0280s | 560.00 |
| 0.1490s | 2,980.00 | 1.7250 | 0.0350s | 700.00 |
| 0.1320s | 2,640.00 | 1.7500 | 0.0430s | 860.00 |
| 0.1160s | 2,320.00 | 1.7750 | 0.0520s | 1,040.00 |
| 0.1020s | 2,040.00 | 1.8000 | 0.0620s | 1,240.00 |
| 0.0890s | 1,780.00 | 1.8250 | 0.0740s | 1,480.00 |
| 0.0770s | 1,540.00 | 1.8500 | 0.0870s | 1,740.00 |
| 0.0670s | 1,340.00 | 1.8750 | 0.1020s | 2,040.00 |
| 0.0580s | 1,160.00 | 1.9000 | 0.1170s | 2,340.00 |
| 0.0490s | 980.00 | 1.9250 | 0.1340s | 2,680.00 |
| 0.0420s | 840.00 | 1.9500 | 0.1510s | 3,020.00 |
| 0.0360s | 720.00 | 1.9750 | 0.1700s | 3,400.00 |
| 0.0300s | 600.00 | 2.0000 | 0.1890s | 3,780.00 |