Cheese Cash-Settled October 2026 (BJV26)
1.7710s
+0.0060 (+0.34%)
01/09/26
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2030s | 4,060.00 | 1.6000 | 0.0350s | 700.00 |
| 0.1850s | 3,700.00 | 1.6250 | 0.0420s | 840.00 |
| 0.1680s | 3,360.00 | 1.6500 | 0.0500s | 1,000.00 |
| 0.1530s | 3,060.00 | 1.6750 | 0.0590s | 1,180.00 |
| 0.1380s | 2,760.00 | 1.7000 | 0.0690s | 1,380.00 |
| 0.1250s | 2,500.00 | 1.7250 | 0.0800s | 1,600.00 |
| 0.1120s | 2,240.00 | 1.7500 | 0.0920s | 1,840.00 |
| 0.1010s | 2,020.00 | 1.7750 | 0.1050s | 2,100.00 |
| 0.0900s | 1,800.00 | 1.8000 | 0.1190s | 2,380.00 |
| 0.0810s | 1,620.00 | 1.8250 | 0.1340s | 2,680.00 |
| 0.0720s | 1,440.00 | 1.8500 | 0.1500s | 3,000.00 |
| 0.0640s | 1,280.00 | 1.8750 | 0.1660s | 3,320.00 |
| 0.0570s | 1,140.00 | 1.9000 | 0.1830s | 3,660.00 |
| 0.0500s | 1,000.00 | 1.9250 | 0.2010s | 4,020.00 |
| 0.0450s | 900.00 | 1.9500 | 0.2200s | 4,400.00 |