Cheese Cash-Settled October 2026 (BJV26)
1.8150
-0.0040 (-0.22%)
09:24
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2030s | 4,060.00 | 1.6500 | 0.0360s | 720.00 |
| 0.1860s | 3,720.00 | 1.6750 | 0.0440s | 880.00 |
| 0.1690s | 3,380.00 | 1.7000 | 0.0520s | 1,040.00 |
| 0.1540s | 3,080.00 | 1.7250 | 0.0610s | 1,220.00 |
| 0.1390s | 2,780.00 | 1.7500 | 0.0710s | 1,420.00 |
| 0.1260s | 2,520.00 | 1.7750 | 0.0820s | 1,640.00 |
| 0.1130s | 2,260.00 | 1.8000 | 0.0950s | 1,900.00 |
| 0.1020s | 2,040.00 | 1.8250 | 0.1080s | 2,160.00 |
| 0.0910s | 1,820.00 | 1.8500 | 0.1210s | 2,420.00 |
| 0.0810s | 1,620.00 | 1.8750 | 0.1360s | 2,720.00 |
| 0.0720s | 1,440.00 | 1.9000 | 0.1520s | 3,040.00 |
| 0.0630s | 1,260.00 | 1.9250 | 0.1680s | 3,360.00 |
| 0.0560s | 1,120.00 | 1.9500 | 0.1850s | 3,700.00 |
| 0.0490s | 980.00 | 1.9750 | 0.2030s | 4,060.00 |