Cheese Cash-Settled September 2026 (BJU26)
1.8020
-0.0050 (-0.28%)
09:28
165
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2090s | 4,180.00 | 1.6250 | 0.0290s | 580.00 |
| 0.1910s | 3,820.00 | 1.6500 | 0.0360s | 720.00 |
| 0.1730s | 3,460.00 | 1.6750 | 0.0430s | 860.00 |
| 0.1570s | 3,140.00 | 1.7000 | 0.0510s | 1,020.00 |
| 0.1410s | 2,820.00 | 1.7250 | 0.0600s | 1,200.00 |
| 0.1270s | 2,540.00 | 1.7500 | 0.0710s | 1,420.00 |
| 0.1140s | 2,280.00 | 1.7750 | 0.0820s | 1,640.00 |
| 0.1010s | 2,020.00 | 1.8000 | 0.0940s | 1,880.00 |
| 0.0900s | 1,800.00 | 1.8250 | 0.1080s | 2,160.00 |
| 0.0800s | 1,600.00 | 1.8500 | 0.1230s | 2,460.00 |
| 0.0710s | 1,420.00 | 1.8750 | 0.1390s | 2,780.00 |
| 0.0630s | 1,260.00 | 1.9000 | 0.1550s | 3,100.00 |
| 0.0560s | 1,120.00 | 1.9250 | 0.1730s | 3,460.00 |
| 0.0500s | 1,000.00 | 1.9500 | 0.1910s | 3,820.00 |
| 0.0440s | 880.00 | 1.9750 | 0.2100s | 4,200.00 |