Cheese Cash-Settled August 2026 (BJQ26)
1.7770
-0.0130 (-0.73%)
09:29
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2110s | 4,220.00 | 1.6000 | 0.0230s | 460.00 |
| 0.1920s | 3,840.00 | 1.6250 | 0.0280s | 560.00 |
| 0.1740s | 3,480.00 | 1.6500 | 0.0350s | 700.00 |
| 0.1560s | 3,120.00 | 1.6750 | 0.0430s | 860.00 |
| 0.1400s | 2,800.00 | 1.7000 | 0.0510s | 1,020.00 |
| 0.1260s | 2,520.00 | 1.7250 | 0.0610s | 1,220.00 |
| 0.1120s | 2,240.00 | 1.7500 | 0.0730s | 1,460.00 |
| 0.1000s | 2,000.00 | 1.7750 | 0.0850s | 1,700.00 |
| 0.0880s | 1,760.00 | 1.8000 | 0.0980s | 1,960.00 |
| 0.0780s | 1,560.00 | 1.8250 | 0.1120s | 2,240.00 |
| 0.0680s | 1,360.00 | 1.8500 | 0.1280s | 2,560.00 |
| 0.0600s | 1,200.00 | 1.8750 | 0.1440s | 2,880.00 |
| 0.0520s | 1,040.00 | 1.9000 | 0.1610s | 3,220.00 |
| 0.0460s | 920.00 | 1.9250 | 0.1800s | 3,600.00 |
| 0.0400s | 800.00 | 1.9500 | 0.1990s | 3,980.00 |