Cheese Cash-Settled July 2026 (BJN26)
1.7430
-0.0140 (-0.80%)
09:29
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1980s | 3,960.00 | 1.5750 | 0.0180s | 360.00 |
| 0.1780s | 3,560.00 | 1.6000 | 0.0230s | 460.00 |
| 0.1600s | 3,200.00 | 1.6250 | 0.0290s | 580.00 |
| 0.1420s | 2,840.00 | 1.6500 | 0.0360s | 720.00 |
| 0.1260s | 2,520.00 | 1.6750 | 0.0450s | 900.00 |
| 0.1110s | 2,220.00 | 1.7000 | 0.0540s | 1,080.00 |
| 0.0970s | 1,940.00 | 1.7250 | 0.0650s | 1,300.00 |
| 0.0850s | 1,700.00 | 1.7500 | 0.0780s | 1,560.00 |
| 0.0730s | 1,460.00 | 1.7750 | 0.0910s | 1,820.00 |
| 0.0630s | 1,260.00 | 1.8000 | 0.1060s | 2,120.00 |
| 0.0540s | 1,080.00 | 1.8250 | 0.1220s | 2,440.00 |
| 0.0470s | 940.00 | 1.8500 | 0.1390s | 2,780.00 |
| 0.0400s | 800.00 | 1.8750 | 0.1570s | 3,140.00 |
| 0.0340s | 680.00 | 1.9000 | 0.1760s | 3,520.00 |