Cheese Cash-Settled June 2026 (BJM26)
1.6890
-0.0200 (-1.17%)
09:24
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1930s | 3,860.00 | 1.5250 | 0.0100s | 200.00 |
| 0.1720s | 3,440.00 | 1.5500 | 0.0140s | 280.00 |
| 0.1520s | 3,040.00 | 1.5750 | 0.0180s | 360.00 |
| 0.1330s | 2,660.00 | 1.6000 | 0.0240s | 480.00 |
| 0.1150s | 2,300.00 | 1.6250 | 0.0310s | 620.00 |
| 0.0990s | 1,980.00 | 1.6500 | 0.0400s | 800.00 |
| 0.0840s | 1,680.00 | 1.6750 | 0.0500s | 1,000.00 |
| 0.0700s | 1,400.00 | 1.7000 | 0.0610s | 1,220.00 |
| 0.0590s | 1,180.00 | 1.7250 | 0.0750s | 1,500.00 |
| 0.0490s | 980.00 | 1.7500 | 0.0890s | 1,780.00 |
| 0.0400s | 800.00 | 1.7750 | 0.1060s | 2,120.00 |
| 0.0330s | 660.00 | 1.8000 | 0.1230s | 2,460.00 |
| 0.0270s | 540.00 | 1.8250 | 0.1420s | 2,840.00 |
| 0.0220s | 440.00 | 1.8500 | 0.1620s | 3,240.00 |