Cheese Cash-Settled May 2026 (BJK26)
1.6200s
-0.0050 (-0.31%)
01/09/26
143
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1620s | 3,240.00 | 1.4750 | 0.0190s | 380.00 |
| 0.1430s | 2,860.00 | 1.5000 | 0.0250s | 500.00 |
| 0.1260s | 2,520.00 | 1.5250 | 0.0320s | 640.00 |
| 0.1100s | 2,200.00 | 1.5500 | 0.0400s | 800.00 |
| 0.0950s | 1,900.00 | 1.5750 | 0.0510s | 1,020.00 |
| 0.0820s | 1,640.00 | 1.6000 | 0.0620s | 1,240.00 |
| 0.0710s | 1,420.00 | 1.6250 | 0.0760s | 1,520.00 |
| 0.0600s | 1,200.00 | 1.6500 | 0.0900s | 1,800.00 |
| 0.0510s | 1,020.00 | 1.6750 | 0.1060s | 2,120.00 |
| 0.0430s | 860.00 | 1.7000 | 0.1220s | 2,440.00 |
| 0.0360s | 720.00 | 1.7250 | 0.1400s | 2,800.00 |
| 0.0310s | 620.00 | 1.7500 | 0.1590s | 3,180.00 |
| 0.0260s | 520.00 | 1.7750 | 0.1800s | 3,600.00 |