Cheese Cash-Settled March 2027 (BJH27)
1.7200s
unch (unch)
01/09/26
444
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2080s | 4,160.00 | 1.5500 | 0.0420s | 840.00 |
| 0.1910s | 3,820.00 | 1.5750 | 0.0500s | 1,000.00 |
| 0.1750s | 3,500.00 | 1.6000 | 0.0590s | 1,180.00 |
| 0.1600s | 3,200.00 | 1.6250 | 0.0680s | 1,360.00 |
| 0.1460s | 2,920.00 | 1.6500 | 0.0780s | 1,560.00 |
| 0.1330s | 2,660.00 | 1.6750 | 0.0890s | 1,780.00 |
| 0.1210s | 2,420.00 | 1.7000 | 0.1010s | 2,020.00 |
| 0.1090s | 2,180.00 | 1.7250 | 0.1140s | 2,280.00 |
| 0.0980s | 1,960.00 | 1.7500 | 0.1280s | 2,560.00 |
| 0.0880s | 1,760.00 | 1.7750 | 0.1420s | 2,840.00 |
| 0.0790s | 1,580.00 | 1.8000 | 0.1570s | 3,140.00 |
| 0.0710s | 1,420.00 | 1.8250 | 0.1730s | 3,460.00 |
| 0.0630s | 1,260.00 | 1.8500 | 0.1890s | 3,780.00 |
| 0.0560s | 1,120.00 | 1.8750 | 0.2070s | 4,140.00 |