Cheese Cash-Settled March 2026 (BJH26)
1.5150s
+0.0020 (+0.13%)
01/09/26
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1430s | 2,860.00 | 1.3750 | 0.0040s | 80.00 |
| 0.1220s | 2,440.00 | 1.4000 | 0.0070s | 140.00 |
| 0.1020s | 2,040.00 | 1.4250 | 0.0120s | 240.00 |
| 0.0840s | 1,680.00 | 1.4500 | 0.0190s | 380.00 |
| 0.0670s | 1,340.00 | 1.4750 | 0.0270s | 540.00 |
| 0.0530s | 1,060.00 | 1.5000 | 0.0380s | 760.00 |
| 0.0410s | 820.00 | 1.5250 | 0.0510s | 1,020.00 |
| 0.0320s | 640.00 | 1.5500 | 0.0670s | 1,340.00 |
| 0.0250s | 500.00 | 1.5750 | 0.0850s | 1,700.00 |
| 0.0190s | 380.00 | 1.6000 | 0.1040s | 2,080.00 |
| 0.0150s | 300.00 | 1.6250 | 0.1250s | 2,500.00 |
| 0.0120s | 240.00 | 1.6500 | 0.1460s | 2,920.00 |