Cheese Cash-Settled February 2026 (BJG26)
1.4730s
+0.0010 (+0.07%)
01/09/26
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1480s | 2,960.00 | 1.3250 | 0.0010s | 20.00 |
| 0.1240s | 2,480.00 | 1.3500 | 0.0020s | 40.00 |
| 0.1010s | 2,020.00 | 1.3750 | 0.0030s | 60.00 |
| 0.0790s | 1,580.00 | 1.4000 | 0.0060s | 120.00 |
| 0.0590s | 1,180.00 | 1.4250 | 0.0110s | 220.00 |
| 0.0420s | 840.00 | 1.4500 | 0.0190s | 380.00 |
| 0.0280s | 560.00 | 1.4750 | 0.0300s | 600.00 |
| 0.0180s | 360.00 | 1.5000 | 0.0450s | 900.00 |
| 0.0110s | 220.00 | 1.5250 | 0.0630s | 1,260.00 |
| 0.0070s | 140.00 | 1.5500 | 0.0830s | 1,660.00 |
| 0.0040s | 80.00 | 1.5750 | 0.1050s | 2,100.00 |
| 0.0020s | 40.00 | 1.6000 | 0.1290s | 2,580.00 |