Cheese Cash-Settled January 2027 (BJF27)
1.7370s
unch (unch)
04/16/26
291
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1960s | 3,920.00 | 1.5750 | 0.0380s | 760.00 |
| 0.1790s | 3,580.00 | 1.6000 | 0.0450s | 900.00 |
| 0.1630s | 3,260.00 | 1.6250 | 0.0530s | 1,060.00 |
| 0.1480s | 2,960.00 | 1.6500 | 0.0630s | 1,260.00 |
| 0.1340s | 2,680.00 | 1.6750 | 0.0730s | 1,460.00 |
| 0.1210s | 2,420.00 | 1.7000 | 0.0850s | 1,700.00 |
| 0.1090s | 2,180.00 | 1.7250 | 0.0970s | 1,940.00 |
| 0.0970s | 1,940.00 | 1.7500 | 0.1100s | 2,200.00 |
| 0.0870s | 1,740.00 | 1.7750 | 0.1240s | 2,480.00 |
| 0.0780s | 1,560.00 | 1.8000 | 0.1390s | 2,780.00 |
| 0.0690s | 1,380.00 | 1.8250 | 0.1550s | 3,100.00 |
| 0.0610s | 1,220.00 | 1.8500 | 0.1720s | 3,440.00 |
| 0.0540s | 1,080.00 | 1.8750 | 0.1890s | 3,780.00 |
| 0.0470s | 940.00 | 1.9000 | 0.2070s | 4,140.00 |